Hubbell - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 817.00 20.00 2.51% 649.54% 2024-05-07
Kung Long Batteries 140.50 1.00 0.72% 0.36% 2024-05-08
Tbea 14.59 0.16 1.11% -20.51% 2024-05-10
China CSSC Holdings 38.25 1.04 2.79% 40.37% 2024-05-09
Avic Shenyang Aircraft 39.95 -0.87 -2.13% -30.51% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
ABB 46.68 0.11 0.24% 41.71% 2024-05-10
Abu Dhabi Ship 4.05 0.02 0.50% -1.22% 2024-05-07
Alarko Holding AS 119.50 0.60 0.50% 131.14% 2024-05-10
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Acuity Brands 266.15 3.88 1.48% 69.46% 2024-05-09
AZZ 78.09 2.67 3.54% 118.19% 2024-05-09
Ballard Power Systems 4.21 0.25 6.31% -25.62% 2024-05-09
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Brenntag 77.74 0.10 0.13% 1.57% 2024-05-10
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cenergy Holdings 8.40 0.05 0.60% 80.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Diploma 3,846.00 -2.00 -0.05% 35.42% 2024-05-10
Daimler Truck Holding AG 41.64 0.35 0.85% 45.04% 2024-05-10
Engenco 0.19 -0.01 -2.56% -52.50% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Siemens Energy 23.52 0.22 0.94% 8.59% 2024-05-10
Enersys 96.46 0.73 0.76% 13.94% 2024-05-09
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Fastenal 67.63 0.83 1.24% 24.18% 2024-05-09
Fluence Corporation 0.16 0.003 1.64% -18.42% 2024-05-10
Fluidra 22.92 1.20 5.52% 34.51% 2024-05-10
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Hudaco Industries 16,453.00 -202.00 -1.21% 9.69% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
Howden Joinery 911.50 13.50 1.50% 30.36% 2024-05-10
Infratil Limited 9.72 0.01 0.10% 10.58% 2024-05-10
Inapa 0.03 0.001 2.56% -26.94% 2024-05-09
Inrom Construction Industries 1,226.00 -8.00 -0.65% -6.20% 2024-05-09
Interpump Group 42.70 0.28 0.66% -17.06% 2024-05-10
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Iveco Group 12.46 0.74 6.31% 66.13% 2024-05-10
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Leonardo SpA 22.57 0.47 2.13% 112.22% 2024-05-10
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
Legrand 102.65 2.15 2.14% 19.61% 2024-05-10
LU-VE 22.80 0.05 0.22% -22.84% 2024-05-09
Lycopodium 12.22 -0.03 -0.24% 16.94% 2024-05-10
Mincon 0.50 0.04 8.26% -50.20% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 2024-05-08
Murray & Roberts Holdings 159.00 14.00 9.66% 35.90% 2024-05-09
Opus Global Nyrt 378.50 2.50 0.66% 232.02% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Plasson Industries 14,560.00 300.00 2.10% -9.85% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Raubex 3,176.00 -4.00 -0.13% 32.33% 2024-05-09
Rheinmetall 539.20 4.20 0.79% 107.94% 2024-05-10
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 2024-05-08
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
RS Group 822.00 14.00 1.73% -6.61% 2024-05-10
Sacyr 3.62 0.04 1.06% 24.67% 2024-05-10
Snap-On 280.01 4.08 1.48% 9.04% 2024-05-09
Shapir Engineering and Industry 2,036.00 -25.00 -1.21% -19.91% 2024-05-09
SRG Global 0.86 -0.02 -1.71% 14.67% 2024-05-10
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Schneider Electric 230.15 0.40 0.17% 46.48% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Trane Technologies 333.33 4.88 1.49% 86.55% 2024-05-09
Obyedinennaya 1.21 0.07 5.93% 72.76% 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 2024-05-08
Ventia Services 3.62 -0.02 -0.55% 34.07% 2024-05-10
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Encore Wire 280.36 -0.66 -0.23% 63.17% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Zumtobel 5.96 -0.02 -0.33% -17.22% 2024-05-09